INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
11/20/2019 13.36 13.42 13.17 312,466
11/19/2019 13.23 13.25 13.04 290,887
11/18/2019 13.05 13.19 13.00 208,546
11/15/2019 13.04 13.23 12.88 236,750
11/14/2019 12.93 13.00 12.48 338,596
11/13/2019 12.51 12.65 12.01 584,639
11/12/2019 12.36 12.65 12.32 555,973
11/11/2019 12.49 12.55 12.32 293,502
11/8/2019 12.23 12.47 11.71 452,961
11/7/2019 11.67 12.50 11.58 199,178
11/6/2019 11.38 11.55 11.36 97,552
11/5/2019 11.41 11.69 11.15 337,964
11/4/2019 11.79 12.04 11.77 118,223
11/1/2019 12.01 12.22 11.95 98,954
10/31/2019 12.10 12.28 12.09 242,883
10/30/2019 12.21 12.25 11.90 139,973
10/29/2019 11.91 12.05 11.86 125,562
10/28/2019 11.98 12.03 11.94 113,603
10/25/2019 12.00 12.08 11.96 99,818
10/24/2019 12.07 12.26 12.05 114,262