INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
7/15/2019 10.67 10.83 10.64 147,415
7/12/2019 10.78 10.85 10.69 283,491
7/11/2019 10.72 10.90 10.67 364,482
7/10/2019 10.85 10.92 10.71 235,424
7/9/2019 10.73 10.82 10.71 184,996
7/8/2019 10.80 10.85 10.63 243,816
7/5/2019 10.69 10.74 10.60 166,043
7/3/2019 10.75 10.79 10.61 310,106
7/2/2019 10.60 10.66 10.51 403,378
7/1/2019 10.55 10.60 10.44 357,534
6/28/2019 10.50 10.60 10.45 1,418,910
6/27/2019 10.50 10.53 10.09 529,050
6/26/2019 10.41 10.76 10.40 271,711
6/25/2019 10.73 10.91 10.66 356,427
6/24/2019 11.00 11.36 10.97 597,821
6/21/2019 11.29 11.35 11.15 576,530
6/20/2019 11.33 11.51 11.28 354,874
6/19/2019 11.30 11.32 11.00 216,820
6/18/2019 11.12 11.31 11.03 267,965
6/17/2019 11.13 11.17 10.90 328,972