INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
7/2/2020 11.16 11.71 11.13 221,487
7/1/2020 11.49 11.82 11.29 341,019
6/30/2020 11.33 11.51 11.10 441,338
6/29/2020 11.29 11.37 11.00 246,840
6/26/2020 11.08 11.22 10.64 564,035
6/25/2020 10.96 11.35 10.73 356,399
6/24/2020 11.07 11.63 10.71 493,170
6/23/2020 11.86 11.90 11.55 364,683
6/22/2020 11.53 11.94 11.30 442,516
6/19/2020 12.07 12.57 11.95 658,253
6/18/2020 12.35 12.36 11.68 293,341
6/17/2020 11.94 12.32 11.72 298,450
6/16/2020 12.19 12.75 11.94 384,921
6/15/2020 12.19 12.23 11.29 533,943
6/12/2020 11.85 11.89 11.29 311,216
6/11/2020 11.06 11.49 10.91 332,528
6/10/2020 11.75 12.52 11.43 306,450
6/9/2020 12.59 12.72 12.38 515,178
6/8/2020 12.88 12.91 12.27 328,171