INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
1/24/2020 14.77 14.92 14.63 211,135
1/23/2020 14.94 15.03 14.65 217,350
1/22/2020 14.79 14.98 14.61 392,810
1/21/2020 14.90 14.94 14.62 388,546
1/17/2020 14.80 14.93 14.57 830,634
1/16/2020 14.73 14.74 14.02 914,018
1/15/2020 14.30 14.35 13.84 675,415
1/14/2020 13.83 13.85 13.53 314,103
1/13/2020 13.61 13.64 13.37 365,169
1/10/2020 13.40 13.50 13.35 355,169
1/9/2020 13.45 13.65 13.37 301,912
1/8/2020 13.54 13.57 13.30 271,479
1/7/2020 13.34 13.75 13.25 395,142
1/6/2020 13.41 13.45 13.19 271,545
1/3/2020 13.21 13.21 12.81 364,961
1/2/2020 12.97 13.38 12.87 266,879
12/31/2019 13.23 13.23 12.99 825,559
12/30/2019 13.03 13.05 12.84 294,540