INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
3/22/2019 9.63 9.88 9.63 524,324
3/21/2019 9.81 9.89 9.76 611,273
3/20/2019 9.76 9.82 9.60 849,216
3/19/2019 9.64 9.86 9.59 530,912
3/18/2019 9.76 9.91 9.61 884,360
3/15/2019 9.78 9.95 9.77 1,231,421
3/14/2019 9.88 10.04 9.76 4,289,042
3/13/2019 10.76 11.02 10.20 1,166,399
3/12/2019 10.42 10.76 10.35 771,191
3/11/2019 10.33 10.38 10.22 378,772
3/8/2019 10.22 10.38 10.09 178,158
3/7/2019 10.15 10.35 10.08 180,587
3/6/2019 10.07 10.13 10.00 158,420
3/5/2019 10.07 10.11 10.04 98,401
3/4/2019 10.05 10.20 9.96 168,725
3/1/2019 10.15 10.34 10.09 98,194
2/28/2019 10.30 10.56 10.27 147,406
2/27/2019 10.41 10.51 10.18 145,912
2/26/2019 10.27 10.65 10.15 219,572
2/25/2019 10.55 10.64 10.50 120,001