INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
9/20/2019 11.46 11.77 11.42 541,707
9/19/2019 11.66 11.68 11.44 248,928
9/18/2019 11.41 11.59 11.29 133,862
9/17/2019 11.48 11.55 11.24 187,040
9/16/2019 11.34 11.42 10.98 226,608
9/13/2019 10.97 11.00 10.83 213,779
9/12/2019 10.83 10.92 10.73 228,792
9/11/2019 10.85 10.92 10.76 291,757
9/10/2019 10.80 10.95 10.70 199,634
9/9/2019 10.97 10.97 10.85 193,107
9/6/2019 10.90 10.95 10.82 184,039
9/5/2019 10.83 10.91 10.70 234,337
9/4/2019 10.91 11.03 10.86 178,587
9/3/2019 10.98 11.15 10.86 393,098
8/30/2019 10.93 11.05 10.83 156,582
8/29/2019 11.01 11.03 10.83 198,341
8/28/2019 10.98 10.99 10.76 251,473
8/27/2019 10.77 10.86 10.67 200,906
8/26/2019 10.67 10.70 10.56 108,499