INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
5/17/2019 10.71 10.74 10.63 343,142
5/16/2019 10.70 10.88 10.65 461,126
5/15/2019 10.85 10.88 10.65 250,499
5/14/2019 10.70 10.70 10.52 174,428
5/13/2019 10.64 10.70 10.49 298,804
5/10/2019 10.70 10.74 10.35 423,020
5/9/2019 10.32 10.49 9.90 426,896
5/8/2019 10.07 10.29 10.03 273,957
5/7/2019 10.18 10.34 10.14 255,484
5/6/2019 10.24 10.36 10.22 154,104
5/3/2019 10.37 10.40 10.13 198,124
5/2/2019 10.23 10.44 10.22 199,053
5/1/2019 10.36 10.40 10.14 356,129
4/30/2019 10.20 10.26 10.00 448,438
4/29/2019 10.04 10.07 9.87 277,967
4/26/2019 9.96 10.09 9.94 184,903
4/25/2019 10.01 10.15 9.92 237,373
4/24/2019 10.15 10.18 10.03 322,078
4/23/2019 10.02 10.11 9.91 399,781
4/22/2019 9.91 10.13 9.88 373,479